SPXW261116P06975000
SPX Weekly Nov 16 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
6.42USD-24.736%(-2.11)48Vol91OI
SPXW261116P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.2500 | 8.1300 | 6.4200 | 6.4200 | -24.736% | 48 | 125 | 0.000% |
| 2026-10-27 | 9.7800 | 9.7800 | 8.4100 | 8.5300 | -22.665% | 6 | 129 | -24.736% |
| 2026-10-26 | 11.0000 | 11.1700 | 10.8300 | 11.0300 | -43.436% | 14 | 124 | -41.795% |
| 2026-10-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +60.494% | 2 | 124 | -67.077% |
| 2026-10-20 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -24.062% | 4 | 126 | -47.160% |
| 2026-10-19 | 14.9000 | 16.0000 | 14.6000 | 16.0000 | -38.931% | 14 | 121 | -59.875% |
| 2026-10-16 | 11.7000 | 30.0500 | 11.2000 | 26.2000 | +103.101% | 25 | 97 | -75.496% |
| 2026-10-15 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | -18.147% | 16 | 94 | -50.233% |
| 2026-10-14 | 12.5000 | 15.7600 | 11.9600 | 15.7600 | +45.253% | 42 | 47 | -59.264% |
| 2026-10-13 | 10.9000 | 11.3000 | 10.8500 | 10.8500 | 0.000% | 38 | 0 | -40.829% |