SPXW261116P06950000
SPX Weekly Nov 16 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
5.80USD-22.667%(-1.70)23Vol95OI
SPXW261116P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1000 | 7.1000 | 5.8000 | 5.8000 | -22.667% | 23 | 106 | 0.000% |
| 2026-10-27 | 8.6000 | 9.2000 | 7.4000 | 7.5000 | -30.233% | 4 | 104 | -22.667% |
| 2026-10-26 | 11.0700 | 11.0700 | 10.6700 | 10.7500 | -40.443% | 44 | 69 | -46.047% |
| 2026-10-23 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +103.955% | 3 | 69 | -67.867% |
| 2026-10-21 | 10.0000 | 11.2700 | 8.8500 | 8.8500 | -43.631% | 10 | 61 | -34.463% |
| 2026-10-19 | 14.3800 | 15.7000 | 13.0500 | 15.7000 | -36.948% | 8 | 56 | -63.057% |
| 2026-10-16 | 11.2000 | 29.9300 | 10.7000 | 24.9000 | +79.913% | 24 | 36 | -76.707% |
| 2026-10-15 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -3.554% | 1 | 35 | -58.092% |
| 2026-10-14 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +38.647% | 1 | 35 | -59.582% |
| 2026-10-13 | 11.1700 | 11.1700 | 10.3500 | 10.3500 | 0.000% | 35 | 0 | -43.961% |