SPXW261116P06925000
SPX Weekly Nov 16 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
6.70USD-57.106%(-8.92)1Vol43OI
SPXW261116P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -57.106% | 1 | 43 | 0.000% |
| 2026-10-22 | 11.3000 | 15.6200 | 11.2000 | 15.6200 | +40.090% | 9 | 36 | -57.106% |
| 2026-10-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -23.368% | 4 | 40 | -39.910% |
| 2026-10-19 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -42.941% | 16 | 28 | -53.952% |
| 2026-10-16 | 10.7000 | 28.0000 | 10.0000 | 25.5000 | +97.063% | 25 | 6 | -73.725% |
| 2026-10-15 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +29.400% | 1 | 5 | -48.223% |
| 2026-10-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5 | 0 | -33.000% |