SPXW261116P06900000
SPX Weekly Nov 16 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
6.20USD-10.145%(-0.70)2Vol90OI
SPXW261116P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.145% | 2 | 92 | 0.000% |
| 2026-10-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -22.472% | 1 | 91 | -10.145% |
| 2026-10-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -41.754% | 2 | 93 | -30.337% |
| 2026-10-23 | 14.1500 | 15.2800 | 14.1000 | 15.2800 | +70.156% | 5 | 92 | -59.424% |
| 2026-10-21 | 9.1800 | 9.1800 | 8.9800 | 8.9800 | -18.807% | 3 | 89 | -30.958% |
| 2026-10-20 | 12.9400 | 12.9400 | 11.0600 | 11.0600 | -22.657% | 3 | 87 | -43.942% |
| 2026-10-19 | 13.0700 | 14.3000 | 11.5800 | 14.3000 | -30.210% | 20 | 70 | -56.643% |
| 2026-10-16 | 10.3000 | 26.0000 | 9.7000 | 20.4900 | +79.737% | 25 | 47 | -69.741% |
| 2026-10-15 | 12.6500 | 12.6700 | 11.4000 | 11.4000 | +13.095% | 11 | 37 | -45.614% |
| 2026-10-13 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +2.857% | 10 | 27 | -38.492% |
| 2026-10-12 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -4.762% | 8 | 19 | -36.735% |
| 2026-10-09 | 11.3700 | 11.3700 | 10.2900 | 10.2900 | -28.293% | 13 | 6 | -39.747% |
| 2026-10-08 | 12.4200 | 14.3500 | 12.4200 | 14.3500 | 0.000% | 7 | 6 | -56.794% |