SPXW261116P06875000
SPX Weekly Nov 16 2026 6875.00 Put
optionOPRA
EODOct 27, 2026
6.64USD-58.291%(-9.28)55Vol79OI
SPXW261116P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.7700 | 6.7900 | 6.6400 | 6.6400 | -58.291% | 55 | 32 | 0.000% |
| 2026-10-23 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +12.271% | 5 | 27 | -58.291% |
| 2026-10-22 | 10.3000 | 14.1800 | 10.2500 | 14.1800 | +60.589% | 5 | 23 | -53.173% |
| 2026-10-21 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -16.698% | 1 | 22 | -24.802% |
| 2026-10-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -56.379% | 1 | 21 | -37.358% |
| 2026-10-16 | 9.9000 | 24.3000 | 9.5000 | 24.3000 | 0.000% | 21 | 0 | -72.675% |