SPXW261116P06850000
SPX Weekly Nov 16 2026 6850.00 Put
optionOPRA
EODOct 27, 2026
6.39USD-25.698%(-2.21)35Vol46OI
SPXW261116P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -25.698% | 35 | 13 | 0.000% |
| 2026-10-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -45.912% | 1 | 14 | -25.698% |
| 2026-10-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +14.388% | 1 | 13 | -59.811% |
| 2026-10-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +64.497% | 2 | 11 | -54.029% |
| 2026-10-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -24.554% | 1 | 12 | -24.379% |
| 2026-10-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -15.152% | 1 | 11 | -42.946% |
| 2026-10-19 | 12.6000 | 13.2000 | 12.6000 | 13.2000 | -27.790% | 3 | 11 | -51.591% |
| 2026-10-16 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +58.681% | 1 | 10 | -65.044% |
| 2026-10-15 | 11.6500 | 11.6700 | 11.5200 | 11.5200 | 0.000% | 10 | 0 | -44.531% |