SPXW261116P06825000
SPX Weekly Nov 16 2026 6825.00 Put
optionOPRA
EODOct 26, 2026
8.99USD-28.651%(-3.61)620Vol490OI
SPXW261116P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.0100 | 9.0500 | 8.9900 | 8.9900 | -28.651% | 620 | 644 | 0.000% |
| 2026-10-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +69.128% | 1 | 644 | -28.651% |
| 2026-10-21 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -41.339% | 3 | 641 | +20.671% |
| 2026-10-19 | 11.9100 | 13.0000 | 11.9100 | 12.7000 | -44.298% | 620 | 21 | -29.213% |
| 2026-10-16 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +156.180% | 20 | 1 | -60.570% |
| 2026-10-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 1 | +1.011% |