SPXW261116P06800000
SPX Weekly Nov 16 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
5.70USD-30.488%(-2.50)1Vol78OI
SPXW261116P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -30.488% | 1 | 78 | 0.000% |
| 2026-10-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -31.724% | 2 | 78 | -30.488% |
| 2026-10-23 | 14.8000 | 14.8000 | 12.0100 | 12.0100 | +16.376% | 17 | 83 | -52.540% |
| 2026-10-22 | 10.0500 | 10.3200 | 10.0500 | 10.3200 | +44.538% | 4 | 93 | -44.767% |
| 2026-10-21 | 8.1200 | 8.1200 | 7.1400 | 7.1400 | -33.271% | 2 | 92 | -20.168% |
| 2026-10-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -12.295% | 1 | 92 | -46.729% |
| 2026-10-19 | 10.9100 | 12.2000 | 10.9100 | 12.2000 | -34.409% | 2 | 90 | -53.279% |
| 2026-10-16 | 10.4300 | 21.4000 | 10.4300 | 18.6000 | +124.638% | 59 | 38 | -69.355% |
| 2026-10-12 | 8.3300 | 8.3300 | 8.2300 | 8.2800 | -4.937% | 28 | 10 | -31.159% |
| 2026-10-09 | 8.7000 | 8.7100 | 8.6500 | 8.7100 | 0.000% | 10 | 0 | -34.558% |