SPXW261116P06775000
SPX Weekly Nov 16 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
4.40USD-31.250%(-2.00)2Vol38OI
SPXW261116P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -31.250% | 2 | 37 | 0.000% |
| 2026-10-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -17.949% | 1 | 36 | -31.250% |
| 2026-10-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -36.066% | 4 | 32 | -43.590% |
| 2026-10-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +84.848% | 17 | 15 | -63.934% |
| 2026-10-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -44.538% | 1 | 15 | -33.333% |
| 2026-10-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +9.476% | 1 | 14 | -63.025% |
| 2026-10-19 | 10.9000 | 10.9000 | 10.8700 | 10.8700 | 0.000% | 14 | 0 | -59.522% |