SPXW261116P06750000
SPX Weekly Nov 16 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
5.30USD-3.636%(-0.20)2Vol365OI
SPXW261116P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 2 | 364 | 0.000% |
| 2026-10-27 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -57.364% | 2 | 362 | -3.636% |
| 2026-10-23 | 13.9400 | 13.9400 | 12.9000 | 12.9000 | +96.947% | 351 | 15 | -58.915% |
| 2026-10-21 | 8.1300 | 8.1300 | 6.4500 | 6.5500 | -40.455% | 13 | 3 | -19.084% |
| 2026-10-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 1 | 3 | -51.818% |
| 2026-10-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.578% | 1 | 2 | -53.913% |
| 2026-10-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +11.798% | 1 | 1 | -46.734% |
| 2026-10-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 0 | -40.449% |