SPXW261116P06700000
SPX Weekly Nov 16 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
4.90USD-3.922%(-0.20)2Vol285OI
SPXW261116P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 2 | 287 | 0.000% |
| 2026-10-27 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -28.169% | 4 | 283 | -3.922% |
| 2026-10-26 | 6.5000 | 7.1000 | 6.5000 | 7.1000 | -44.704% | 5 | 280 | -30.986% |
| 2026-10-23 | 13.0300 | 13.0300 | 12.8400 | 12.8400 | +33.057% | 250 | 30 | -61.838% |
| 2026-10-22 | 8.7400 | 9.6500 | 8.7400 | 9.6500 | +59.504% | 6 | 36 | -49.223% |
| 2026-10-21 | 7.0700 | 7.0700 | 6.0500 | 6.0500 | -33.516% | 5 | 32 | -19.008% |
| 2026-10-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -10.345% | 1 | 31 | -46.154% |
| 2026-10-19 | 9.5000 | 10.1500 | 9.5000 | 10.1500 | +0.495% | 2 | 29 | -51.724% |
| 2026-10-14 | 7.9000 | 10.1000 | 7.9000 | 10.1000 | +44.286% | 4 | 25 | -51.485% |
| 2026-10-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 1 | 24 | -30.000% |
| 2026-10-12 | 7.0800 | 7.2500 | 7.0800 | 7.2000 | 0.000% | 24 | 0 | -31.944% |