SPXW261116P06675000
SPX Weekly Nov 16 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
4.60USD-9.804%(-0.50)2Vol97OI
SPXW261116P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.804% | 2 | 97 | 0.000% |
| 2026-10-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -52.336% | 2 | 97 | -9.804% |
| 2026-10-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 1 | 96 | -57.009% |
| 2026-10-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +33.663% | 18 | 95 | -57.407% |
| 2026-10-20 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -56.722% | 3 | 92 | -43.069% |
| 2026-10-16 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | 0.000% | 1 | 0 | -75.362% |