SPXW261116P06650000
SPX Weekly Nov 16 2026 6650.00 Put
optionOPRA
EODOct 26, 2026
6.00USD+5.263%(+0.30)2Vol225OI
SPXW261116P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +5.263% | 2 | 223 | 0.000% |
| 2026-10-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -26.923% | 2 | 4 | +5.263% |
| 2026-10-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -51.553% | 1 | 3 | -23.077% |
| 2026-10-16 | 18.1700 | 18.1700 | 16.1000 | 16.1000 | 0.000% | 3 | 0 | -62.733% |