SPXW261116P06600000
SPX Weekly Nov 16 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
3.40USD-32.000%(-1.60)2Vol109OI
SPXW261116P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -32.000% | 2 | 110 | 0.000% |
| 2026-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -45.652% | 1 | 110 | -32.000% |
| 2026-10-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +15.000% | 1 | 110 | -63.043% |
| 2026-10-20 | 8.4400 | 8.4400 | 7.4700 | 8.0000 | -16.926% | 22 | 129 | -57.500% |
| 2026-10-19 | 8.7000 | 9.8000 | 8.7000 | 9.6300 | -34.041% | 31 | 117 | -64.694% |
| 2026-10-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +87.179% | 1 | 116 | -76.712% |
| 2026-10-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 1 | 115 | -56.410% |
| 2026-10-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +22.150% | 1 | 114 | -54.667% |
| 2026-10-13 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -3.307% | 10 | 104 | -44.625% |
| 2026-10-12 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | -9.026% | 106 | 4 | -46.457% |
| 2026-10-09 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -11.646% | 3 | 1 | -51.289% |
| 2026-10-08 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | 0.000% | 2 | 1 | -56.962% |