SPXW261116P06500000
SPX Weekly Nov 16 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
3.08USD-26.667%(-1.12)90Vol345OI
SPXW261116P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 3.5000 | 3.0800 | 3.0800 | -26.667% | 90 | 265 | 0.000% |
| 2026-10-27 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -24.324% | 51 | 219 | -26.667% |
| 2026-10-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -31.481% | 5 | 213 | -44.505% |
| 2026-10-23 | 9.8000 | 9.8000 | 8.1000 | 8.1000 | 0.000% | 2 | 213 | -61.975% |
| 2026-10-22 | 8.9100 | 8.9100 | 8.1000 | 8.1000 | +37.056% | 11 | 202 | -61.975% |
| 2026-10-21 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -9.077% | 2 | 200 | -47.885% |
| 2026-10-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -21.687% | 1 | 199 | -52.615% |
| 2026-10-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +20.290% | 1 | 198 | -62.892% |
| 2026-10-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -18.149% | 1 | 197 | -55.362% |
| 2026-10-15 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +18.732% | 10 | 187 | -63.464% |
| 2026-10-14 | 6.0100 | 7.1000 | 6.0100 | 7.1000 | +29.091% | 22 | 167 | -56.620% |
| 2026-10-13 | 5.4600 | 5.5500 | 5.4600 | 5.5000 | -1.786% | 40 | 130 | -44.000% |
| 2026-10-12 | 5.4700 | 5.6000 | 5.4600 | 5.6000 | 0.000% | 130 | 0 | -45.000% |