SPXW261116P06400000
SPX Weekly Nov 16 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
2.65USD-30.263%(-1.15)22Vol253OI
SPXW261116P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -30.263% | 22 | 245 | 0.000% |
| 2026-10-27 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -20.833% | 2 | 245 | -30.263% |
| 2026-10-26 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -31.429% | 51 | 194 | -44.792% |
| 2026-10-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 53 | 141 | -62.143% |
| 2026-10-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +63.636% | 29 | 112 | -63.194% |
| 2026-10-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -42.105% | 1 | 112 | -39.773% |
| 2026-10-19 | 6.8000 | 7.6000 | 6.2000 | 7.6000 | -36.667% | 96 | 56 | -65.132% |
| 2026-10-16 | 9.3000 | 12.0500 | 9.3000 | 12.0000 | +130.769% | 4 | 52 | -77.917% |
| 2026-10-14 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +8.333% | 5 | 47 | -49.038% |
| 2026-10-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 45 | -44.792% |
| 2026-10-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 3 | 42 | -44.792% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.980% | 22 | 20 | -48.039% |
| 2026-10-08 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 0.000% | 20 | 20 | -56.343% |