SPXW261116P06300000
SPX Weekly Nov 16 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
2.10USD-34.375%(-1.10)39Vol60OI
SPXW261116P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6900 | 2.6900 | 2.1000 | 2.1000 | -34.375% | 39 | 66 | 0.000% |
| 2026-10-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.273% | 1 | 65 | -34.375% |
| 2026-10-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -33.333% | 1 | 64 | -52.273% |
| 2026-10-23 | 7.1000 | 7.1000 | 6.6000 | 6.6000 | +60.584% | 6 | 59 | -68.182% |
| 2026-10-21 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -20.962% | 1 | 59 | -48.905% |
| 2026-10-20 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -21.212% | 55 | 81 | -59.615% |
| 2026-10-19 | 5.7000 | 6.6000 | 5.6000 | 6.6000 | -36.538% | 65 | 67 | -68.182% |
| 2026-10-16 | 5.1000 | 10.9700 | 5.1000 | 10.4000 | +70.492% | 118 | 81 | -79.808% |
| 2026-10-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +45.238% | 1 | 80 | -65.574% |
| 2026-10-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.110% | 2 | 79 | -50.000% |
| 2026-10-12 | 4.3200 | 4.3800 | 4.3200 | 4.3800 | -6.809% | 3 | 76 | -52.055% |
| 2026-10-09 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | 0.000% | 76 | 0 | -55.319% |