SPXW261116P06200000
SPX Weekly Nov 16 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
2.00USD-33.333%(-1.00)41Vol164OI
SPXW261116P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1600 | 2.1600 | 2.0000 | 2.0000 | -33.333% | 41 | 124 | 0.000% |
| 2026-10-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.639% | 1 | 124 | -33.333% |
| 2026-10-26 | 3.2800 | 3.3200 | 3.2800 | 3.3200 | -45.574% | 20 | 143 | -39.759% |
| 2026-10-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +79.412% | 5 | 156 | -67.213% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -44.262% | 9 | 149 | -41.176% |
| 2026-10-19 | 5.5800 | 6.1000 | 5.5800 | 6.1000 | -34.549% | 5 | 147 | -67.213% |
| 2026-10-16 | 4.2000 | 9.8000 | 4.2000 | 9.3200 | +87.525% | 49 | 131 | -78.541% |
| 2026-10-15 | 4.8500 | 5.2000 | 4.8500 | 4.9700 | +34.324% | 11 | 130 | -59.759% |
| 2026-10-13 | 3.7700 | 3.7700 | 3.7000 | 3.7000 | -5.128% | 90 | 50 | -45.946% |
| 2026-10-12 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -2.500% | 16 | 28 | -48.718% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.254% | 8 | 20 | -50.000% |
| 2026-10-08 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.000% | 20 | 20 | -57.627% |