SPXW261116P06000000
SPX Weekly Nov 16 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
1.70USD-19.048%(-0.40)521Vol945OI
SPXW261116P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1000 | 2.1200 | 1.7000 | 1.7000 | -19.048% | 521 | 511 | 0.000% |
| 2026-10-27 | 2.4500 | 2.4500 | 2.1000 | 2.1000 | -29.293% | 82 | 457 | -19.048% |
| 2026-10-26 | 2.5300 | 3.0200 | 2.5200 | 2.9700 | -44.382% | 186 | 398 | -42.761% |
| 2026-10-23 | 5.4300 | 5.4300 | 5.3400 | 5.3400 | +16.087% | 250 | 149 | -68.165% |
| 2026-10-22 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | +27.778% | 3 | 150 | -63.043% |
| 2026-10-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 4 | 150 | -52.778% |
| 2026-10-19 | 4.4300 | 4.4300 | 4.1000 | 4.2000 | +25.373% | 23 | 148 | -59.524% |
| 2026-10-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -18.293% | 1 | 142 | -49.254% |
| 2026-10-15 | 4.4000 | 4.4000 | 3.9800 | 4.1000 | +10.811% | 6 | 142 | -58.537% |
| 2026-10-14 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +23.333% | 3 | 141 | -54.054% |
| 2026-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 87 | 48 | -43.333% |
| 2026-10-12 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | -3.125% | 7 | 42 | -45.161% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -17.949% | 5 | 38 | -46.875% |
| 2026-10-08 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | 0.000% | 38 | 38 | -56.410% |