SPXW261116P05800000
SPX Weekly Nov 16 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
1.55USD-11.429%(-0.20)26Vol730OI
SPXW261116P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -11.429% | 26 | 714 | 0.000% |
| 2026-10-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -24.569% | 4 | 714 | -11.429% |
| 2026-10-26 | 2.1100 | 2.4000 | 2.1100 | 2.3200 | -38.947% | 126 | 651 | -33.190% |
| 2026-10-22 | 2.7700 | 3.8000 | 2.7700 | 3.8000 | +26.667% | 3 | 652 | -59.211% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -23.077% | 22 | 660 | -48.333% |
| 2026-10-19 | 3.3800 | 3.9000 | 3.3800 | 3.9000 | -41.791% | 560 | 176 | -60.256% |
| 2026-10-16 | 5.1000 | 6.7000 | 5.1000 | 6.7000 | +183.898% | 15 | 161 | -76.866% |
| 2026-10-13 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 160 | 0 | -34.322% |