SPXW261116P05600000
SPX Weekly Nov 16 2026 5600.00 Put
optionOPRA
EODOct 28, 2026
1.13USD-9.600%(-0.12)62Vol808OI
SPXW261116P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -9.600% | 62 | 802 | 0.000% |
| 2026-10-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.571% | 20 | 798 | -9.600% |
| 2026-10-26 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | -36.364% | 26 | 773 | -35.429% |
| 2026-10-23 | 3.1000 | 3.1000 | 2.7500 | 2.7500 | +37.500% | 10 | 779 | -58.909% |
| 2026-10-21 | 1.9400 | 2.0000 | 1.8500 | 2.0000 | -16.667% | 32 | 766 | -43.500% |
| 2026-10-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -27.273% | 55 | 759 | -52.917% |
| 2026-10-19 | 2.8100 | 3.4000 | 2.5000 | 3.3000 | -37.736% | 714 | 110 | -65.758% |
| 2026-10-16 | 2.1500 | 6.2000 | 2.1200 | 5.3000 | +98.502% | 30 | 91 | -78.679% |
| 2026-10-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +44.324% | 5 | 86 | -57.678% |
| 2026-10-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -22.917% | 80 | 6 | -38.919% |
| 2026-10-08 | 2.0700 | 2.4000 | 2.0700 | 2.4000 | 0.000% | 6 | 6 | -52.917% |