SPXW261116P05400000
SPX Weekly Nov 16 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
0.85USD-5.556%(-0.05)4Vol145OI
SPXW261116P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 4 | 141 | 0.000% |
| 2026-10-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -60.870% | 6 | 135 | -5.556% |
| 2026-10-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 20 | 135 | -63.043% |
| 2026-10-22 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | +68.000% | 2 | 136 | -59.524% |
| 2026-10-21 | 1.4900 | 1.4900 | 1.2500 | 1.2500 | -35.233% | 11 | 141 | -32.000% |
| 2026-10-20 | 1.9000 | 1.9500 | 1.9000 | 1.9300 | -27.715% | 37 | 110 | -55.959% |
| 2026-10-19 | 2.1500 | 2.6700 | 2.1500 | 2.6700 | -39.318% | 67 | 114 | -68.165% |
| 2026-10-16 | 5.3000 | 5.3000 | 4.4000 | 4.4000 | +104.651% | 3 | 111 | -80.682% |
| 2026-10-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.415% | 1 | 110 | -60.465% |
| 2026-10-14 | 1.6000 | 2.1200 | 1.6000 | 2.1200 | +36.774% | 13 | 97 | -59.906% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 3 | 94 | -45.161% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.627% | 20 | 74 | -45.161% |
| 2026-10-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -10.270% | 2 | 70 | -48.795% |
| 2026-10-08 | 1.6700 | 1.9000 | 1.6700 | 1.8500 | 0.000% | 71 | 70 | -54.054% |