SPXW261116P05200000
SPX Weekly Nov 16 2026 5200.00 Put
optionOPRA
EODOct 27, 2026
0.70USD-44.000%(-0.55)10Vol63OI
SPXW261116P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -44.000% | 10 | 53 | 0.000% |
| 2026-10-21 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | -16.667% | 26 | 28 | -44.000% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 24 | 19 | -53.333% |
| 2026-10-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -16.471% | 2 | 21 | -50.704% |
| 2026-10-15 | 1.7200 | 1.7200 | 1.6700 | 1.7000 | +30.769% | 11 | 8 | -58.824% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 8 | 2 | -46.154% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 2 | 2 | -46.154% |