SPXW261116P05000000
SPX Weekly Nov 16 2026 5000.00 Put
optionOPRA
EODOct 27, 2026
0.55USD-15.385%(-0.10)1Vol365OI
SPXW261116P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 364 | 0.000% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -55.172% | 10 | 355 | -15.385% |
| 2026-10-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 355 | -62.069% |
| 2026-10-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +93.333% | 99 | 257 | -62.069% |
| 2026-10-21 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -46.043% | 151 | 309 | -26.667% |
| 2026-10-16 | 1.0500 | 1.3900 | 1.0500 | 1.3900 | +8.594% | 4 | 309 | -60.432% |
| 2026-10-14 | 1.0000 | 1.3200 | 1.0000 | 1.2800 | +34.737% | 307 | 1 | -57.031% |
| 2026-10-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 1 | -42.105% |