SPXW261116P04800000
SPX Weekly Nov 16 2026 4800.00 Put
optionOPRA
EODOct 27, 2026
0.40USD-14.894%(-0.07)22Vol77OI
SPXW261116P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 22 | 55 | 0.000% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -51.546% | 48 | 7 | -14.894% |
| 2026-10-23 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | +76.364% | 4 | 3 | -58.763% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -36.782% | 2 | 3 | -27.273% |
| 2026-10-20 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | +12.987% | 3 | 2 | -54.023% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 2 | 0 | -48.052% |