SPXW261116P04600000
SPX Weekly Nov 16 2026 4600.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-66.667%(-0.50)58Vol45OI
SPXW261116P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | -66.667% | 58 | 60 | 0.000% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 60 | -66.667% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 60 | -64.286% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -64.286% | 55 | 5 | -66.667% |
| 2026-10-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +133.333% | 1 | 4 | -88.095% |
| 2026-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 1 | 3 | -72.222% |
| 2026-10-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 3 | 0 | -69.880% |