SPXW261116P04400000
SPX Weekly Nov 16 2026 4400.00 Put
optionOPRA
EODOct 23, 2026
0.57USD+14.000%(+0.07)13Vol81OI
SPXW261116P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +14.000% | 13 | 88 | 0.000% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 1 | 89 | +14.000% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -42.308% | 10 | 99 | +90.000% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -32.468% | 3 | 96 | +9.615% |
| 2026-10-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -59.474% | 65 | 96 | -25.974% |
| 2026-10-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +216.667% | 10 | 86 | -70.000% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 85 | -5.000% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 20 | 67 | +14.000% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 0.000% | 67 | 67 | +3.636% |