SPXW261116P04200000
SPX Weekly Nov 16 2026 4200.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-70.000%(-0.35)1Vol9OI
SPXW261116P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 1 | 8 | 0.000% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 7 | 1 | -70.000% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | -70.000% |