SPXW261116P04000000
SPX Weekly Nov 16 2026 4000.00 Put
optionOPRA
EODOct 23, 2026
0.31USD+40.909%(+0.09)2Vol76OI
SPXW261116P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 2 | 74 | 0.000% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +10.000% | 2 | 67 | +40.909% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -42.857% | 52 | 15 | +55.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 10 | -11.429% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 3 | 3 | -22.500% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 2 | -31.111% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 0 | -24.390% |