SPXW261116C08500000
SPX Weekly Nov 16 2026 8500.00 Call
optionOPRA
EODOct 28, 2026
0.30USD-14.286%(-0.05)10Vol45OI
SPXW261116C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 45 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 2 | 43 | -14.286% |
| 2026-10-26 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +28.000% | 5 | 48 | -6.250% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 16 | 52 | +20.000% |
| 2026-10-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 10 | 42 | -14.286% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 41 | -28.571% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 3 | 38 | -33.333% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.4600 | 0.4600 | +2.222% | 16 | 22 | -34.783% |
| 2026-10-14 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -40.000% | 8 | 22 | -33.333% |
| 2026-10-13 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -22.680% | 5 | 21 | -60.000% |
| 2026-10-12 | 1.1500 | 1.1500 | 0.9700 | 0.9700 | -28.676% | 8 | 13 | -69.072% |
| 2026-10-09 | 1.1500 | 1.3600 | 1.1000 | 1.3600 | 0.000% | 13 | 0 | -77.941% |