SPXW261116C08400000
SPX Weekly Nov 16 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
0.47USD0.000%(0.00)4Vol44OI
SPXW261116C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 4 | 44 | 0.000% |
| 2026-10-26 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | -50.526% | 7 | 50 | 0.000% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +63.793% | 10 | 50 | -50.526% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.5500 | 0.5800 | -31.765% | 7 | 50 | -18.966% |
| 2026-10-15 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | +21.429% | 15 | 40 | -44.706% |
| 2026-10-14 | 0.7500 | 0.8000 | 0.7000 | 0.7000 | -60.452% | 12 | 33 | -32.857% |
| 2026-10-12 | 2.0500 | 2.0500 | 1.7700 | 1.7700 | -24.681% | 10 | 25 | -73.446% |
| 2026-10-09 | 2.0900 | 2.3500 | 2.0000 | 2.3500 | +23.684% | 24 | 3 | -80.000% |
| 2026-10-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 3 | 3 | -75.263% |