SPXW261116C08325000
SPX Weekly Nov 16 2026 8325.00 Call
optionOPRA
EODOct 28, 2026
0.60USD-14.286%(-0.10)2Vol4OI
SPXW261116C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 5 | 0.000% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -41.667% | 2 | 3 | -14.286% |
| 2026-10-20 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +71.429% | 3 | 3 | -50.000% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 2 | -14.286% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 2 | 0 | -33.333% |