SPXW261116C08300000
SPX Weekly Nov 16 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
0.72USD-6.494%(-0.05)3Vol25OI
SPXW261116C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 3 | 25 | 0.000% |
| 2026-10-26 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -23.762% | 3 | 28 | -6.494% |
| 2026-10-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 27 | -28.713% |
| 2026-10-16 | 1.0200 | 1.0900 | 0.9500 | 0.9500 | -40.625% | 4 | 26 | -24.211% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +18.519% | 1 | 25 | -55.000% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -58.204% | 8 | 24 | -46.667% |
| 2026-10-13 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | -9.014% | 4 | 23 | -77.709% |
| 2026-10-12 | 3.9500 | 3.9500 | 3.3700 | 3.5500 | -24.788% | 10 | 14 | -79.718% |
| 2026-10-09 | 4.7000 | 4.7200 | 4.0400 | 4.7200 | +21.337% | 14 | 5 | -84.746% |
| 2026-10-08 | 5.0500 | 5.0500 | 3.8900 | 3.8900 | 0.000% | 5 | 5 | -81.491% |