SPXW261116C08275000
SPX Weekly Nov 16 2026 8275.00 Call
optionOPRA
EODOct 23, 2026
0.75USD-25.000%(-0.25)1Vol5OI
SPXW261116C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 6 | 0.000% |
| 2026-10-22 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -44.444% | 4 | 3 | -25.000% |
| 2026-10-20 | 0.9000 | 1.8000 | 0.9000 | 1.8000 | +12.500% | 2 | 2 | -58.333% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -59.288% | 1 | 1 | -53.125% |
| 2026-10-13 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 0.000% | 1 | 0 | -80.916% |