SPXW261116C08250000
SPX Weekly Nov 16 2026 8250.00 Call
optionOPRA
EODOct 27, 2026
0.95USD+18.750%(+0.15)2Vol14OI
SPXW261116C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 2 | 12 | 0.000% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 1 | 11 | +18.750% |
| 2026-10-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -27.632% | 5 | 10 | -13.636% |
| 2026-10-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -18.280% | 1 | 10 | -37.500% |
| 2026-10-16 | 2.4000 | 2.4000 | 1.7000 | 1.8600 | -18.062% | 11 | 1 | -48.925% |
| 2026-10-15 | 2.2000 | 2.5500 | 2.2000 | 2.2700 | 0.000% | 3 | 0 | -58.150% |