SPXW261116C08225000
SPX Weekly Nov 16 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
0.90USD-26.230%(-0.32)2Vol21OI
SPXW261116C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.230% | 2 | 19 | 0.000% |
| 2026-10-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 1 | 18 | -26.230% |
| 2026-10-26 | 1.0100 | 1.2000 | 1.0100 | 1.2000 | +14.286% | 4 | 19 | -25.000% |
| 2026-10-23 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -10.256% | 6 | 13 | -14.286% |
| 2026-10-22 | 1.3000 | 1.3000 | 1.1700 | 1.1700 | -22.000% | 3 | 9 | -23.077% |
| 2026-10-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 5 | 4 | -40.000% |
| 2026-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -42.953% | 1 | 4 | -47.059% |
| 2026-10-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -42.692% | 1 | 3 | -69.799% |
| 2026-10-13 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | 0.000% | 3 | 0 | -82.692% |