SPXW261116C08200000
SPX Weekly Nov 16 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
1.32USD-5.714%(-0.08)14Vol152OI
SPXW261116C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4200 | 1.4200 | 1.2000 | 1.3200 | -5.714% | 14 | 157 | 0.000% |
| 2026-10-26 | 1.2400 | 1.4200 | 1.2400 | 1.4000 | +6.061% | 8 | 162 | -5.714% |
| 2026-10-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -11.409% | 2 | 164 | 0.000% |
| 2026-10-22 | 1.6700 | 1.6700 | 1.3600 | 1.4900 | -56.812% | 90 | 82 | -11.409% |
| 2026-10-21 | 3.1000 | 3.4500 | 3.1000 | 3.4500 | +102.941% | 2 | 82 | -61.739% |
| 2026-10-20 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | -19.811% | 8 | 74 | -22.353% |
| 2026-10-19 | 1.9000 | 2.1200 | 1.9000 | 2.1200 | +11.579% | 4 | 71 | -37.736% |
| 2026-10-16 | 2.0500 | 2.0500 | 1.8000 | 1.9000 | -45.087% | 3 | 69 | -30.526% |
| 2026-10-15 | 2.5000 | 3.7500 | 2.5000 | 3.4600 | +19.310% | 15 | 83 | -61.850% |
| 2026-10-14 | 3.9600 | 3.9600 | 2.9000 | 2.9000 | -55.108% | 15 | 85 | -54.483% |
| 2026-10-13 | 8.1400 | 8.1400 | 6.4600 | 6.4600 | -18.228% | 19 | 63 | -79.567% |
| 2026-10-12 | 8.7600 | 8.9200 | 7.8100 | 7.9000 | -26.852% | 58 | 10 | -83.291% |
| 2026-10-09 | 9.1000 | 10.8000 | 9.0000 | 10.8000 | +11.340% | 9 | 2 | -87.778% |
| 2026-10-08 | 10.9000 | 10.9000 | 9.7000 | 9.7000 | 0.000% | 2 | 2 | -86.392% |