SPXW261116C08175000
SPX Weekly Nov 16 2026 8175.00 Call
optionOPRA
EODOct 26, 2026
1.25USD-22.840%(-0.37)1Vol47OI
SPXW261116C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -22.840% | 1 | 46 | 0.000% |
| 2026-10-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -16.923% | 2 | 48 | -22.840% |
| 2026-10-22 | 1.7000 | 1.9500 | 1.7000 | 1.9500 | -30.851% | 3 | 48 | -35.897% |
| 2026-10-21 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +16.529% | 2 | 46 | -55.674% |
| 2026-10-19 | 2.9000 | 2.9000 | 2.4200 | 2.4200 | -8.679% | 32 | 14 | -48.347% |
| 2026-10-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -42.140% | 1 | 14 | -52.830% |
| 2026-10-15 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +31.232% | 1 | 14 | -72.707% |
| 2026-10-14 | 4.0000 | 4.0000 | 3.4900 | 3.4900 | -57.230% | 7 | 12 | -64.183% |
| 2026-10-13 | 10.0500 | 10.0500 | 8.1600 | 8.1600 | 0.000% | 13 | 0 | -84.681% |