SPXW261116C08150000
SPX Weekly Nov 16 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
1.95USD-17.021%(-0.40)43Vol62OI
SPXW261116C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8300 | 1.9500 | 1.6500 | 1.9500 | -17.021% | 43 | 75 | 0.000% |
| 2026-10-27 | 1.6800 | 2.3500 | 1.6800 | 2.3500 | +40.719% | 15 | 88 | -17.021% |
| 2026-10-26 | 1.8000 | 2.1100 | 1.5700 | 1.6700 | -32.114% | 35 | 55 | +16.766% |
| 2026-10-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -44.719% | 2 | 55 | -20.732% |
| 2026-10-21 | 3.5900 | 4.4500 | 3.5900 | 4.4500 | +5.952% | 14 | 44 | -56.180% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +28.049% | 3 | 43 | -53.571% |
| 2026-10-19 | 3.4100 | 3.4100 | 3.0700 | 3.2800 | +27.626% | 12 | 34 | -40.549% |
| 2026-10-16 | 4.4000 | 4.4000 | 2.5700 | 2.5700 | -56.441% | 6 | 32 | -24.125% |
| 2026-10-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +32.584% | 2 | 30 | -66.949% |
| 2026-10-14 | 8.4000 | 8.4000 | 4.4500 | 4.4500 | -62.917% | 13 | 34 | -56.180% |
| 2026-10-13 | 12.6700 | 12.6700 | 9.9100 | 12.0000 | 0.000% | 36 | 0 | -83.750% |