SPXW261116C08125000
SPX Weekly Nov 16 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
2.31USD-22.222%(-0.66)128Vol167OI
SPXW261116C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3500 | 2.3600 | 2.1400 | 2.3100 | -22.222% | 128 | 88 | 0.000% |
| 2026-10-27 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +44.175% | 2 | 87 | -22.222% |
| 2026-10-26 | 1.9200 | 2.1500 | 1.9200 | 2.0600 | -8.444% | 56 | 61 | +12.136% |
| 2026-10-23 | 2.2800 | 2.2800 | 2.2000 | 2.2500 | -19.643% | 8 | 63 | +2.667% |
| 2026-10-22 | 3.2500 | 3.2500 | 2.8000 | 2.8000 | -58.824% | 2 | 64 | -17.500% |
| 2026-10-21 | 4.8500 | 6.8000 | 4.8500 | 6.8000 | +76.623% | 23 | 53 | -66.029% |
| 2026-10-20 | 4.1500 | 5.6800 | 3.8500 | 3.8500 | +2.394% | 11 | 46 | -40.000% |
| 2026-10-19 | 3.9000 | 4.9000 | 3.7600 | 3.7600 | +19.745% | 16 | 36 | -38.564% |
| 2026-10-16 | 5.7500 | 5.7500 | 3.1200 | 3.1400 | -57.852% | 18 | 19 | -26.433% |
| 2026-10-15 | 5.0400 | 7.4500 | 4.8000 | 7.4500 | +19.200% | 14 | 9 | -68.993% |
| 2026-10-14 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -57.425% | 6 | 4 | -63.040% |
| 2026-10-13 | 13.7600 | 14.6800 | 13.2300 | 14.6800 | 0.000% | 4 | 0 | -84.264% |