SPXW261116C08100000
SPX Weekly Nov 16 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
3.27USD-14.621%(-0.56)30Vol177OI
SPXW261116C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2500 | 3.3500 | 3.0000 | 3.2700 | -14.621% | 30 | 177 | 0.000% |
| 2026-10-27 | 2.8700 | 3.8300 | 2.7200 | 3.8300 | +50.196% | 18 | 176 | -14.621% |
| 2026-10-26 | 2.7500 | 3.1700 | 2.5100 | 2.5500 | -15.842% | 32 | 168 | +28.235% |
| 2026-10-23 | 2.8700 | 3.0300 | 2.8700 | 3.0300 | -11.144% | 8 | 169 | +7.921% |
| 2026-10-22 | 4.1700 | 4.1700 | 3.4100 | 3.4100 | -61.469% | 7 | 169 | -4.106% |
| 2026-10-21 | 6.2400 | 8.8500 | 6.1100 | 8.8500 | +78.788% | 12 | 168 | -63.051% |
| 2026-10-20 | 5.2500 | 7.7000 | 4.9500 | 4.9500 | +7.609% | 7 | 168 | -33.939% |
| 2026-10-19 | 4.7000 | 6.1200 | 4.6000 | 4.6000 | +2.450% | 36 | 158 | -28.913% |
| 2026-10-16 | 7.4500 | 7.5000 | 4.4900 | 4.4900 | -54.184% | 24 | 144 | -27.171% |
| 2026-10-15 | 7.3500 | 9.8000 | 7.3500 | 9.8000 | +38.028% | 27 | 135 | -66.633% |
| 2026-10-14 | 13.8000 | 13.8800 | 7.1000 | 7.1000 | -60.599% | 34 | 121 | -53.944% |
| 2026-10-13 | 18.9000 | 18.9000 | 15.4500 | 18.0200 | -6.873% | 41 | 85 | -81.853% |
| 2026-10-12 | 20.1900 | 20.4000 | 18.8700 | 19.3500 | -18.182% | 37 | 60 | -83.101% |
| 2026-10-09 | 20.3000 | 24.2300 | 20.3000 | 23.6500 | +28.115% | 53 | 7 | -86.173% |
| 2026-10-08 | 18.5000 | 18.6100 | 17.3000 | 18.4600 | 0.000% | 10 | 7 | -82.286% |