SPXW261116C08075000
SPX Weekly Nov 16 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
4.32USD-0.690%(-0.03)106Vol327OI
SPXW261116C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8000 | 4.8000 | 3.7800 | 4.3200 | -0.690% | 106 | 233 | 0.000% |
| 2026-10-27 | 3.7600 | 5.4000 | 3.3500 | 4.3500 | +31.818% | 21 | 228 | -0.690% |
| 2026-10-26 | 3.3000 | 4.5600 | 3.2900 | 3.3000 | +9.272% | 73 | 195 | +30.909% |
| 2026-10-23 | 3.6700 | 3.8300 | 3.0200 | 3.0200 | -35.608% | 14 | 203 | +43.046% |
| 2026-10-22 | 4.9000 | 4.9000 | 4.6900 | 4.6900 | -55.461% | 7 | 197 | -7.889% |
| 2026-10-21 | 7.7800 | 11.2000 | 7.7800 | 10.5300 | +43.265% | 17 | 181 | -58.974% |
| 2026-10-20 | 4.9000 | 9.7500 | 4.9000 | 7.3500 | +13.077% | 12 | 174 | -41.224% |
| 2026-10-19 | 7.0800 | 8.2300 | 6.2500 | 6.5000 | +23.810% | 42 | 162 | -33.538% |
| 2026-10-16 | 10.1000 | 10.1000 | 5.2500 | 5.2500 | -57.661% | 62 | 111 | -17.714% |
| 2026-10-15 | 9.4500 | 12.4000 | 9.4500 | 12.4000 | +22.288% | 16 | 89 | -65.161% |
| 2026-10-14 | 16.8000 | 16.8000 | 9.1000 | 10.1400 | -55.212% | 45 | 53 | -57.396% |
| 2026-10-13 | 23.2500 | 23.2500 | 19.2000 | 22.6400 | -4.473% | 5 | 49 | -80.919% |
| 2026-10-12 | 25.0000 | 25.0000 | 23.7000 | 23.7000 | -15.868% | 3 | 46 | -81.772% |
| 2026-10-09 | 25.7600 | 28.1700 | 25.7600 | 28.1700 | +20.901% | 42 | 9 | -84.665% |
| 2026-10-08 | 27.8000 | 27.8000 | 21.3400 | 23.3000 | 0.000% | 11 | 9 | -81.459% |