SPXW261116C08050000
SPX Weekly Nov 16 2026 8050.00 Call
optionOPRA
EODOct 27, 2026
6.10USD+40.230%(+1.75)16Vol251OI
SPXW261116C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.0000 | 6.5500 | 4.3500 | 6.1000 | +40.230% | 16 | 256 | 0.000% |
| 2026-10-26 | 4.5500 | 5.8300 | 4.3500 | 4.3500 | +18.852% | 83 | 209 | +40.230% |
| 2026-10-23 | 3.9000 | 4.8500 | 3.6600 | 3.6600 | -39.101% | 20 | 210 | +66.667% |
| 2026-10-22 | 5.8000 | 6.0100 | 5.7000 | 6.0100 | -50.331% | 17 | 206 | +1.498% |
| 2026-10-21 | 10.2000 | 14.1500 | 10.2000 | 12.1000 | +27.907% | 31 | 201 | -49.587% |
| 2026-10-20 | 6.5000 | 12.3500 | 6.3000 | 9.4600 | +18.102% | 29 | 181 | -35.518% |
| 2026-10-19 | 10.4000 | 10.4000 | 7.8900 | 8.0100 | +14.429% | 53 | 129 | -23.845% |
| 2026-10-16 | 13.0500 | 13.1400 | 6.6000 | 7.0000 | -53.395% | 223 | 67 | -12.857% |
| 2026-10-15 | 11.3500 | 15.3000 | 10.2000 | 15.0200 | +23.418% | 42 | 32 | -59.387% |
| 2026-10-14 | 17.7500 | 17.7500 | 12.1700 | 12.1700 | -54.058% | 9 | 26 | -49.877% |
| 2026-10-13 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | -9.590% | 2 | 24 | -76.972% |
| 2026-10-12 | 29.8300 | 29.8300 | 29.3000 | 29.3000 | -14.026% | 11 | 15 | -79.181% |
| 2026-10-09 | 30.8100 | 34.0800 | 30.8100 | 34.0800 | +21.714% | 7 | 9 | -82.101% |
| 2026-10-08 | 34.0700 | 34.0700 | 25.7700 | 28.0000 | 0.000% | 10 | 9 | -78.214% |