SPXW261116C08025000
SPX Weekly Nov 16 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
7.90USD-8.776%(-0.76)9Vol183OI
SPXW261116C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.3000 | 8.3000 | 7.1500 | 7.9000 | -8.776% | 9 | 184 | 0.000% |
| 2026-10-27 | 5.7500 | 8.6600 | 5.1500 | 8.6600 | +48.034% | 37 | 149 | -8.776% |
| 2026-10-26 | 5.5000 | 7.4000 | 5.2000 | 5.8500 | +11.429% | 73 | 137 | +35.043% |
| 2026-10-23 | 5.4000 | 6.0200 | 5.1000 | 5.2500 | -41.989% | 13 | 127 | +50.476% |
| 2026-10-22 | 9.4000 | 9.4000 | 9.0500 | 9.0500 | -47.899% | 5 | 128 | -12.707% |
| 2026-10-21 | 11.6700 | 17.3700 | 11.6700 | 17.3700 | +26.788% | 14 | 126 | -54.519% |
| 2026-10-20 | 15.1000 | 15.1000 | 12.0000 | 13.7000 | +39.086% | 4 | 125 | -42.336% |
| 2026-10-19 | 10.1000 | 11.6600 | 9.8500 | 9.8500 | +16.019% | 8 | 99 | -19.797% |
| 2026-10-16 | 16.4500 | 16.4500 | 8.4000 | 8.4900 | -55.550% | 48 | 58 | -6.949% |
| 2026-10-15 | 13.3400 | 19.2000 | 13.3400 | 19.1000 | +25.658% | 33 | 31 | -58.639% |
| 2026-10-14 | 23.6000 | 23.6000 | 15.2000 | 15.2000 | -55.878% | 6 | 28 | -48.026% |
| 2026-10-12 | 35.9000 | 35.9000 | 34.4500 | 34.4500 | +13.136% | 3 | 25 | -77.068% |
| 2026-10-08 | 41.2000 | 41.2000 | 30.4500 | 30.4500 | 0.000% | 25 | 25 | -74.056% |