SPXW261116C08000000
SPX Weekly Nov 16 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
9.39USD-12.243%(-1.31)29Vol256OI
SPXW261116C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.5100 | 10.5100 | 9.3900 | 9.3900 | -12.243% | 29 | 246 | 0.000% |
| 2026-10-27 | 7.2500 | 11.0000 | 7.2500 | 10.7000 | +38.961% | 56 | 235 | -12.243% |
| 2026-10-26 | 7.6000 | 9.6400 | 6.7800 | 7.7000 | +5.479% | 139 | 248 | +21.948% |
| 2026-10-23 | 7.6300 | 8.1400 | 6.8000 | 7.3000 | -23.958% | 73 | 184 | +28.630% |
| 2026-10-22 | 11.6000 | 12.0000 | 9.4500 | 9.6000 | -55.556% | 37 | 175 | -2.187% |
| 2026-10-21 | 14.7000 | 22.4900 | 14.7000 | 21.6000 | +41.269% | 18 | 174 | -56.528% |
| 2026-10-20 | 10.8000 | 18.6500 | 10.8000 | 15.2900 | +21.349% | 4 | 175 | -38.587% |
| 2026-10-19 | 12.8500 | 16.1000 | 12.0800 | 12.6000 | +13.106% | 67 | 127 | -25.476% |
| 2026-10-16 | 20.3000 | 20.6500 | 10.6800 | 11.1400 | -51.565% | 54 | 126 | -15.709% |
| 2026-10-15 | 17.5000 | 23.6000 | 15.1300 | 23.0000 | +25.546% | 23 | 114 | -59.174% |
| 2026-10-14 | 31.7000 | 31.7000 | 18.3200 | 18.3200 | -47.955% | 37 | 92 | -48.745% |
| 2026-10-13 | 38.9000 | 38.9000 | 35.2000 | 35.2000 | -16.390% | 4 | 90 | -73.324% |
| 2026-10-12 | 42.8800 | 44.7000 | 39.9700 | 42.1000 | -15.564% | 84 | 6 | -77.696% |
| 2026-10-09 | 49.8600 | 49.8600 | 49.8600 | 49.8600 | +5.390% | 5 | 1 | -81.167% |
| 2026-10-08 | 47.3100 | 47.3100 | 47.3100 | 47.3100 | 0.000% | 1 | 1 | -80.152% |