SPXW261116C07975000
SPX Weekly Nov 16 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
12.30USD-11.511%(-1.60)9Vol203OI
SPXW261116C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.8000 | 12.80 | 12.3000 | 12.3000 | -11.511% | 9 | 201 | 0.000% |
| 2026-10-27 | 13.8000 | 13.90 | 13.8000 | 13.9000 | +39.698% | 2 | 201 | -11.511% |
| 2026-10-26 | 9.3000 | 12.31 | 9.3000 | 9.9500 | +22.086% | 36 | 196 | +23.618% |
| 2026-10-23 | 9.1200 | 10.10 | 8.1500 | 8.1500 | -70.809% | 32 | 182 | +50.920% |
| 2026-10-21 | 23.9200 | 27.92 | 23.2700 | 27.9200 | +26.107% | 5 | 185 | -55.946% |
| 2026-10-20 | 21.7500 | 23.30 | 21.7500 | 22.1400 | +40.750% | 7 | 179 | -44.444% |
| 2026-10-19 | 17.4400 | 20.13 | 15.7300 | 15.7300 | +10.775% | 106 | 156 | -21.805% |
| 2026-10-16 | 26.2100 | 26.21 | 13.4300 | 14.2000 | -43.740% | 103 | 137 | -13.380% |
| 2026-10-15 | 21.6400 | 25.60 | 19.4100 | 25.2400 | +9.028% | 26 | 139 | -51.268% |
| 2026-10-14 | 37.8700 | 37.87 | 22.7500 | 23.1500 | -52.774% | 29 | 115 | -46.868% |
| 2026-10-13 | 47.6200 | 49.28 | 47.6200 | 49.0200 | -2.815% | 70 | 45 | -74.908% |
| 2026-10-09 | 50.4400 | 50.44 | 50.4400 | 50.4400 | +12.841% | 10 | 35 | -75.615% |
| 2026-10-08 | 54.9000 | 54.90 | 43.2000 | 44.7000 | 0.000% | 35 | 35 | -72.483% |