SPXW261116C07950000
SPX Weekly Nov 16 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
16.19USD-14.020%(-2.64)104Vol329OI
SPXW261116C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.60 | 19.40 | 16.00 | 16.19 | -14.020% | 104 | 258 | 0.000% |
| 2026-10-27 | 14.61 | 19.15 | 11.75 | 18.83 | +46.082% | 34 | 240 | -14.020% |
| 2026-10-26 | 11.88 | 15.74 | 11.88 | 12.89 | +15.813% | 61 | 225 | +25.601% |
| 2026-10-23 | 12.40 | 12.80 | 10.47 | 11.13 | -33.750% | 75 | 214 | +45.463% |
| 2026-10-22 | 18.75 | 18.75 | 15.85 | 16.80 | -48.687% | 46 | 216 | -3.631% |
| 2026-10-21 | 28.68 | 32.74 | 28.68 | 32.74 | +18.795% | 37 | 205 | -50.550% |
| 2026-10-20 | 25.90 | 27.56 | 25.90 | 27.56 | +37.800% | 2 | 204 | -41.255% |
| 2026-10-19 | 21.60 | 25.22 | 20.00 | 20.00 | +12.486% | 126 | 105 | -19.050% |
| 2026-10-16 | 29.95 | 29.95 | 17.03 | 17.78 | -36.883% | 8 | 104 | -8.943% |
| 2026-10-15 | 25.90 | 28.60 | 25.90 | 28.17 | -1.503% | 22 | 86 | -42.528% |
| 2026-10-14 | 30.40 | 30.41 | 28.50 | 28.60 | -48.929% | 57 | 31 | -43.392% |
| 2026-10-13 | 54.65 | 56.00 | 54.65 | 56.00 | -15.891% | 8 | 23 | -71.089% |
| 2026-10-09 | 62.80 | 66.58 | 62.80 | 66.58 | +9.507% | 19 | 4 | -75.683% |
| 2026-10-08 | 61.90 | 61.90 | 60.80 | 60.80 | 0.000% | 4 | 4 | -73.372% |