SPXW261116C07925000
SPX Weekly Nov 16 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
23.10USD-3.589%(-0.86)118Vol823OI
SPXW261116C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.27 | 24.87 | 20.11 | 23.10 | -3.589% | 118 | 734 | 0.000% |
| 2026-10-27 | 15.73 | 25.00 | 15.35 | 23.96 | +42.789% | 14 | 733 | -3.589% |
| 2026-10-26 | 14.50 | 18.62 | 14.50 | 16.78 | +24.296% | 21 | 730 | +37.664% |
| 2026-10-23 | 15.35 | 15.35 | 13.30 | 13.50 | -28.571% | 6 | 730 | +71.111% |
| 2026-10-22 | 23.46 | 24.00 | 18.90 | 18.90 | -52.572% | 21 | 737 | +22.222% |
| 2026-10-21 | 28.83 | 39.85 | 28.83 | 39.85 | +47.320% | 149 | 786 | -42.033% |
| 2026-10-20 | 36.70 | 36.70 | 27.05 | 27.05 | +2.075% | 24 | 782 | -14.603% |
| 2026-10-19 | 25.85 | 31.00 | 24.40 | 26.50 | +21.281% | 657 | 196 | -12.830% |
| 2026-10-16 | 38.45 | 38.45 | 21.85 | 21.85 | -49.079% | 151 | 77 | +5.721% |
| 2026-10-15 | 34.80 | 42.91 | 34.79 | 42.91 | +24.305% | 16 | 62 | -46.166% |
| 2026-10-14 | 54.50 | 54.50 | 34.52 | 34.52 | -49.753% | 19 | 49 | -33.082% |
| 2026-10-12 | 68.70 | 68.70 | 68.70 | 68.70 | -11.252% | 5 | 45 | -66.376% |
| 2026-10-09 | 69.90 | 77.71 | 67.30 | 77.41 | +12.678% | 33 | 12 | -70.159% |
| 2026-10-08 | 69.10 | 69.10 | 68.70 | 68.70 | 0.000% | 12 | 12 | -66.376% |