SPXW261116C07900000
SPX Weekly Nov 16 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
37.46USD+29.619%(+8.56)74Vol270OI
SPXW261116C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.68 | 37.46 | 25.44 | 37.46 | +29.619% | 74 | 292 | 0.000% |
| 2026-10-27 | 24.01 | 31.37 | 20.80 | 28.90 | +32.874% | 56 | 257 | +29.619% |
| 2026-10-26 | 18.49 | 24.28 | 18.49 | 21.75 | +26.087% | 99 | 248 | +72.230% |
| 2026-10-23 | 19.35 | 20.02 | 17.25 | 17.25 | -33.140% | 69 | 238 | +117.159% |
| 2026-10-22 | 29.26 | 29.26 | 23.64 | 25.80 | -33.948% | 47 | 243 | +45.194% |
| 2026-10-21 | 38.08 | 39.06 | 37.37 | 39.06 | +19.669% | 6 | 241 | -4.096% |
| 2026-10-20 | 39.24 | 39.24 | 32.64 | 32.64 | -4.450% | 3 | 238 | +14.767% |
| 2026-10-19 | 33.50 | 38.35 | 30.66 | 34.16 | +23.188% | 21 | 227 | +9.660% |
| 2026-10-16 | 46.55 | 46.55 | 26.73 | 27.73 | -45.349% | 91 | 160 | +35.088% |
| 2026-10-15 | 38.70 | 52.00 | 37.00 | 50.74 | +17.454% | 125 | 87 | -26.173% |
| 2026-10-14 | 65.02 | 65.02 | 43.20 | 43.20 | -46.047% | 12 | 75 | -13.287% |
| 2026-10-13 | 74.59 | 80.07 | 70.33 | 80.07 | -5.209% | 14 | 75 | -53.216% |
| 2026-10-12 | 80.81 | 84.47 | 80.81 | 84.47 | -5.768% | 35 | 47 | -55.653% |
| 2026-10-09 | 81.50 | 90.12 | 77.74 | 89.64 | +22.795% | 32 | 16 | -58.211% |
| 2026-10-08 | 80.80 | 80.80 | 71.70 | 73.00 | 0.000% | 18 | 16 | -48.685% |