SPXW261116C07880000
SPX Weekly Nov 16 2026 7880.00 Call
optionOPRA
EODOct 27, 2026
31.80USD+18.216%(+4.90)8Vol131OI
SPXW261116C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.60 | 34.54 | 26.55 | 31.80 | +18.216% | 8 | 124 | 0.000% |
| 2026-10-26 | 21.35 | 29.04 | 21.35 | 26.90 | +26.588% | 10 | 122 | +18.216% |
| 2026-10-23 | 23.97 | 23.97 | 21.25 | 21.25 | -34.515% | 3 | 122 | +49.647% |
| 2026-10-22 | 28.74 | 32.45 | 28.74 | 32.45 | -24.359% | 2 | 120 | -2.003% |
| 2026-10-21 | 46.55 | 46.55 | 42.90 | 42.90 | -16.456% | 21 | 113 | -25.874% |
| 2026-10-20 | 51.35 | 51.35 | 51.35 | 51.35 | +25.152% | 2 | 113 | -38.072% |
| 2026-10-19 | 37.30 | 41.03 | 36.88 | 41.03 | +19.691% | 10 | 106 | -22.496% |
| 2026-10-16 | 32.52 | 34.28 | 31.74 | 34.28 | -36.612% | 12 | 94 | -7.235% |
| 2026-10-15 | 50.71 | 54.08 | 50.71 | 54.08 | +8.268% | 83 | 11 | -41.198% |
| 2026-10-14 | 57.48 | 57.52 | 49.95 | 49.95 | 0.000% | 14 | 0 | -36.336% |